1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : REGIONAL & COMMUNITY BANKS
  4. GREAT SOUTHERN BANCORP, INC.
Great Southern Bancorp, Inc.
XNAS: GSBC
76.74-1.62(-2.07%)
72,128
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Great Southern Bancorp Inc is on 21 Oct 2026 for the purpose of Great Southern Bancorp Inc Third Quarter Earnings Results for 2026See details

Great Southern Bancorp Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Great Southern Bancorp Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Great Southern Bancorp Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

48.8

Score is 48.8, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

39.0

RSI is 39.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.0

MFI is 48.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.5

Great Southern Bancorp Inc is currently at 1.54 Day ATR

Day ADX

19.1

Great Southern Bancorp Inc is currently at 19.14 Day ADX

Day ROC(21)

-4.0

Great Southern Bancorp Inc is currently at -3.97 Day ROC(21)

Day ROC(125)

13.4

Great Southern Bancorp Inc is currently at 13.36 Day ROC(125)

Great Southern Bancorp Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.62 (-2.07%)
    76.74 (LTP)
    76.6578.14
    LowHigh
  • 1 Week Range

    -2.53 (-3.19%)
    76.74 (LTP)
    76.6579.8
    LowHigh
  • 1 Month Range

    -2.06 (-2.61%)
    76.74 (LTP)
    76.2481.38
    LowHigh
  • 3 Months Range

    -0.44 (-0.57%)
    76.74 (LTP)
    75.282.91
    LowHigh
  • 6 Months Range

    8.48 (12.42%)
    76.74 (LTP)
    65.882.91
    LowHigh
  • 1 Year Range

    16.48 (27.35%)
    76.74 (LTP)
    53.7682.91
    LowHigh
  • 2 Year Range

    21.45 (38.80%)
    76.74 (LTP)
    --
    LowHigh
  • 3 Year Range

    28.17 (58.00%)
    76.74 (LTP)
    46.682.91
    LowHigh
  • 5 Year Range

    19.96 (35.15%)
    76.74 (LTP)
    45.3882.91
    LowHigh

Great Southern Bancorp Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Great Southern Bancorp Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Great Southern Bancorp Inc Day SMA/EMA (Moving Average) Analysis

Great Southern Bancorp Inc is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
78.3
10 Day SMA
78.2
20 Day SMA
78.6
30 Day SMA
78.9
50 Day SMA
79.4
100 Day SMA
77.6
150 Day SMA
73.6
200 Day SMA
70.9

Great Southern Bancorp Inc Day OSCILLATOR TREND

Great Southern Bancorp Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
39.0
Stochastic Oscillator
37.0
CCI 20
-140.9
Awesome Oscillator
-0.4
Momentum Oscillator
-2.2
MACD(12, 26, 9)
-0.3
Stochastic RSI
34.1
William
-86.6
Ultimate Oscillator
49.1

Great Southern Bancorp Inc PIVOT LEVEL

current price
76.74
Open
78.14
High
78.14
Low
76.65
Close
76.745
LevelClassicWoodie'sCamarillaFibonacci
Resistance 379.1980.3877.1578.67
Resistance 278.6779.2677.0178.1
Resistance 177.778.8876.8877.75
Pivot Point77.1877.7777.1877.18
Support 176.2177.476.676.61
Support 275.6976.2876.4776.26
Support 374.7275.976.3375.69

Great Southern Bancorp Inc Day BETA

1 Month
0.11
3 Month
0.01
1 Year
0.11
3 Year
0.04

Great Southern Bancorp Inc Beta for 3 months is 0.01.

Beta is calculated against Nasdaq Composite